Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
16.04
16.06
15.97
16.05
8,847
-0.02(-0.11%)
May 29, 2008
15.82
16.09
15.82
16.07
7,328
+0.20(+1.25%)
May 28, 2008
15.94
15.94
15.78
15.87
6,833
+0.00(+0.00%)
May 27, 2008
15.77
15.89
15.77
15.87
2,316
+0.05(+0.29%)
May 26, 2008
15.87
15.88
15.81
15.82
0
+0.00(+0.00%)
May 23, 2008
15.87
15.88
15.81
15.82
16,160
-0.17(-1.03%)
May 22, 2008
15.94
16.02
15.94
15.99
8,369
+0.07(+0.44%)
May 21, 2008
16.17
16.17
15.89
15.92
21,360
-0.19(-1.18%)
May 20, 2008
16.25
16.25
16.08
16.11
18,770
-0.17(-1.04%)
May 19, 2008
16.24
16.42
16.24
16.28
12,535
+0.02(+0.13%)
May 16, 2008
16.29
16.29
16.20
16.26
52,913
-0.02(-0.13%)
May 15, 2008
16.24
16.28
16.15
16.28
13,885
+0.09(+0.56%)
May 14, 2008
16.23
16.30
16.19
16.19
16,503
+0.09(+0.53%)
May 13, 2008
16.16
16.16
16.08
16.10
6,142
-0.07(-0.41%)
May 12, 2008
15.99
16.17
15.99
16.17
8,849
+0.21(+1.34%)
May 09, 2008
16.01
16.03
15.94
15.96
6,013
-0.12(-0.73%)
May 08, 2008
16.14
16.16
16.04
16.07
9,921
+0.02(+0.15%)
May 07, 2008
16.33
16.39
16.05
16.05
8,565
-0.34(-2.07%)
May 06, 2008
16.26
16.40
16.16
16.39
29,695
+0.04(+0.24%)
May 05, 2008
16.47
16.47
16.30
16.35
11,615
-0.10(-0.61%)
May 02, 2008
16.53
16.55
16.36
16.45
10,002
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.