Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.82	48.32	46.81	47.65	6,691,208	+1.37(+2.96%)
May 30, 2023	47.09	47.25	45.86	46.28	7,085,149	-0.69(-1.47%)
May 26, 2023	47.75	47.97	46.88	46.97	2,205,354	-0.09(-0.20%)
May 25, 2023	47.60	47.72	46.86	47.06	2,392,596	-0.84(-1.75%)
May 24, 2023	49.32	49.47	47.86	47.90	2,659,849	-1.29(-2.62%)
May 23, 2023	48.90	49.61	48.74	49.19	2,106,813	-0.05(-0.09%)
May 22, 2023	49.63	49.89	49.23	49.24	1,477,147	-0.52(-1.04%)
May 19, 2023	49.53	50.31	48.89	49.75	2,762,983	+0.27(+0.54%)
May 18, 2023	49.84	49.93	48.91	49.49	3,134,151	-1.26(-2.49%)
May 17, 2023	51.45	51.52	50.39	50.75	2,922,460	-0.70(-1.36%)
May 16, 2023	52.64	53.03	51.21	51.45	2,351,300	-1.34(-2.55%)
May 15, 2023	52.56	53.10	52.42	52.79	1,766,974	+0.53(+1.02%)
May 12, 2023	52.10	52.54	51.72	52.26	2,280,569	-0.03(-0.05%)
May 11, 2023	53.76	54.29	52.21	52.28	3,292,987	-2.27(-4.17%)
May 10, 2023	55.37	55.42	54.10	54.56	2,038,227	-0.64(-1.17%)
May 09, 2023	54.57	55.33	54.41	55.20	1,948,765	+0.53(+0.98%)
May 08, 2023	55.30	55.43	54.45	54.67	1,895,069	-0.41(-0.74%)
May 05, 2023	54.35	55.84	54.03	55.07	3,285,898	-0.54(-0.98%)
May 04, 2023	53.90	56.31	53.90	55.62	6,401,059	+2.15(+4.03%)
May 03, 2023	53.63	53.94	52.98	53.46	2,858,594	-0.06(-0.12%)
May 02, 2023	51.49	53.55	51.29	53.53	3,725,981	+2.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.