Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
27.80
-0.07 (-0.25%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.652
5.770
5.621
5.766
257,976
+0.09(+1.64%)
May 28, 2015
5.686
5.732
5.593
5.673
329,553
-0.02(-0.30%)
May 27, 2015
5.728
5.768
5.658
5.690
373,452
+0.10(+1.78%)
May 26, 2015
5.639
5.639
5.580
5.591
293,683
-0.04(-0.62%)
May 22, 2015
5.681
5.626
5.626
5.626
314,996
-0.03(-0.59%)
May 21, 2015
5.701
5.714
5.644
5.659
248,516
-0.02(-0.36%)
May 20, 2015
5.677
5.710
5.626
5.679
353,094
+0.01(+0.10%)
May 19, 2015
5.709
5.736
5.651
5.674
363,574
-0.03(-0.52%)
May 18, 2015
5.769
5.769
5.651
5.703
170,060
-0.07(-1.15%)
May 15, 2015
5.790
5.806
5.757
5.769
179,049
-0.01(-0.19%)
May 14, 2015
5.856
5.875
5.766
5.781
222,167
-0.03(-0.54%)
May 13, 2015
5.840
5.865
5.782
5.812
316,796
-0.02(-0.35%)
May 12, 2015
5.810
5.882
5.725
5.832
428,232
-0.02(-0.35%)
May 11, 2015
5.840
5.908
5.829
5.852
203,278
+0.00(+0.06%)
May 08, 2015
5.875
5.935
5.829
5.849
234,257
+0.04(+0.67%)
May 07, 2015
5.764
5.895
5.742
5.810
165,934
+0.05(+0.86%)
May 06, 2015
5.910
5.910
5.688
5.760
220,134
-0.07(-1.17%)
May 05, 2015
5.932
5.998
5.829
5.829
112,818
-0.09(-1.59%)
May 04, 2015
5.856
5.959
5.829
5.923
265,621
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.