Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.47	22.47	22.16	22.28	170,657	-0.19(-0.83%)
May 27, 2016	22.15	22.47	22.47	22.47	89,157	+0.28(+1.28%)
May 26, 2016	22.25	22.37	21.99	22.19	108,174	-0.06(-0.29%)
May 25, 2016	22.19	22.46	22.19	22.25	54,482	+0.05(+0.22%)
May 24, 2016	21.90	22.25	21.84	22.20	71,903	+0.46(+2.13%)
May 23, 2016	21.78	21.87	21.54	21.74	60,502	+0.02(+0.11%)
May 20, 2016	21.54	21.87	21.54	21.72	65,310	+0.18(+0.83%)
May 19, 2016	21.91	22.15	21.40	21.54	64,552	-0.44(-1.99%)
May 18, 2016	21.16	21.98	21.16	21.98	82,898	+0.74(+3.47%)
May 17, 2016	21.59	21.73	21.12	21.24	126,874	-0.36(-1.65%)
May 16, 2016	21.17	21.77	21.11	21.59	101,905	+0.39(+1.84%)
May 13, 2016	21.41	21.59	21.18	21.21	137,345	-0.19(-0.87%)
May 12, 2016	21.41	21.50	21.29	21.39	145,371	+0.10(+0.46%)
May 11, 2016	21.29	21.46	21.25	21.29	148,398	-0.01(-0.04%)
May 10, 2016	21.26	21.51	21.18	21.30	56,518	+0.19(+0.92%)
May 09, 2016	21.00	21.24	21.00	21.11	72,627	+0.12(+0.58%)
May 06, 2016	20.83	21.04	20.79	20.99	168,166	-0.01(-0.04%)
May 05, 2016	21.28	21.45	20.99	21.00	216,425	-0.19(-0.87%)
May 04, 2016	21.29	21.38	20.83	21.18	174,573	-0.25(-1.16%)
May 03, 2016	21.67	22.13	21.20	21.43	111,991	-0.43(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.