Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluelinx Holdings Inc
(NY:
BXC
)
97.98
-1.62 (-1.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.555
9.570
9.450
9.469
14,027
-0.08(-0.85%)
May 30, 2017
9.450
9.800
9.430
9.550
28,854
+0.03(+0.32%)
May 26, 2017
9.840
9.970
9.500
9.520
29,047
-0.47(-4.70%)
May 25, 2017
9.920
10.09
9.459
9.990
9,462
+0.08(+0.81%)
May 24, 2017
9.830
9.990
9.588
9.910
12,676
+0.26(+2.69%)
May 23, 2017
9.690
9.920
9.550
9.650
9,829
-0.07(-0.72%)
May 22, 2017
9.350
9.990
8.550
9.720
40,385
+0.29(+3.08%)
May 19, 2017
9.620
9.850
9.310
9.430
18,273
-0.23(-2.38%)
May 18, 2017
9.800
9.900
9.350
9.660
55,486
+0.08(+0.84%)
May 17, 2017
9.920
10.08
9.160
9.580
73,454
-0.46(-4.58%)
May 16, 2017
10.07
10.24
9.490
10.04
23,430
-0.04(-0.40%)
May 15, 2017
9.920
10.21
9.515
10.08
67,486
+0.01(+0.10%)
May 12, 2017
9.770
10.24
9.650
10.07
60,618
+0.33(+3.39%)
May 11, 2017
9.430
10.10
9.231
9.740
47,309
+0.31(+3.29%)
May 10, 2017
9.150
9.670
8.946
9.430
42,597
+0.20(+2.17%)
May 09, 2017
9.030
9.240
8.680
9.230
62,055
+0.08(+0.87%)
May 08, 2017
9.100
9.230
8.695
9.150
100,101
-0.20(-2.14%)
May 05, 2017
9.080
9.580
8.270
9.350
138,562
+0.23(+2.52%)
May 04, 2017
9.950
10.07
8.665
9.120
133,847
-1.23(-11.88%)
May 03, 2017
10.92
11.19
10.22
10.35
43,045
-0.57(-5.22%)
May 02, 2017
10.87
11.16
10.83
10.92
26,110
+0.06(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.