Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.099
5.141
5.048
5.132
381,800
+0.09(+1.84%)
May 29, 2003
5.090
5.099
4.989
5.040
202,568
-0.07(-1.32%)
May 28, 2003
5.149
5.149
5.048
5.107
386,420
-0.08(-1.47%)
May 27, 2003
5.023
5.183
5.006
5.183
354,080
+0.18(+3.54%)
May 23, 2003
4.981
5.031
4.896
5.006
146,773
+0.11(+2.24%)
May 22, 2003
4.896
4.905
4.820
4.896
186,931
+0.24(+5.26%)
May 21, 2003
4.677
4.719
4.643
4.651
60,889
+0.01(+0.18%)
May 20, 2003
4.634
4.668
4.584
4.643
259,903
+0.01(+0.18%)
May 19, 2003
4.668
4.668
4.567
4.634
93,228
-0.03(-0.54%)
May 16, 2003
4.702
4.719
4.643
4.660
99,507
-0.03(-0.54%)
May 15, 2003
4.685
4.685
4.643
4.685
126,516
-0.03(-0.72%)
May 14, 2003
4.761
4.795
4.677
4.719
143,456
-0.04(-0.89%)
May 13, 2003
4.854
4.854
4.727
4.761
89,319
-0.13(-2.59%)
May 12, 2003
4.896
4.938
4.888
4.888
105,430
+0.08(+1.58%)
May 09, 2003
4.744
4.854
4.727
4.812
345,196
+0.27(+5.95%)
May 08, 2003
4.575
4.592
4.542
4.542
145,115
-0.07(-1.47%)
May 07, 2003
4.685
4.694
4.584
4.609
273,408
-0.08(-1.80%)
May 06, 2003
4.668
4.727
4.651
4.694
317,002
+0.00(+0.00%)
May 05, 2003
4.677
4.761
4.677
4.694
204,108
+0.00(+0.00%)
May 02, 2003
4.516
4.727
4.516
4.694
261,799
+0.30(+6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.