Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.700
5.702
5.530
5.620
931,700
-0.04(-0.73%)
May 28, 2020
5.671
5.709
5.623
5.661
529,333
+0.04(+0.69%)
May 27, 2020
5.603
5.661
5.603
5.623
491,469
+0.10(+1.75%)
May 26, 2020
5.574
5.613
5.517
5.526
549,692
+0.04(+0.70%)
May 22, 2020
5.536
5.565
5.478
5.488
564,792
-0.32(-5.48%)
May 21, 2020
5.825
5.835
5.743
5.806
766,857
-0.10(-1.63%)
May 20, 2020
6.018
6.018
5.849
5.902
674,005
-0.15(-2.55%)
May 19, 2020
6.153
6.153
6.057
6.057
747,777
-0.14(-2.18%)
May 18, 2020
6.086
6.221
6.086
6.192
394,487
+0.32(+5.42%)
May 15, 2020
5.787
5.893
5.787
5.873
360,837
+0.07(+1.16%)
May 14, 2020
5.758
5.825
5.709
5.806
421,118
-0.10(-1.63%)
May 13, 2020
5.999
6.008
5.864
5.902
510,600
-0.20(-3.32%)
May 12, 2020
6.143
6.163
6.057
6.105
375,749
-0.06(-0.94%)
May 11, 2020
6.201
6.211
6.143
6.163
374,365
-0.06(-0.93%)
May 08, 2020
6.143
6.221
6.143
6.221
385,515
+0.14(+2.38%)
May 07, 2020
6.134
6.134
6.047
6.076
404,125
-0.02(-0.32%)
May 06, 2020
6.105
6.153
6.095
6.095
574,266
+0.05(+0.80%)
May 05, 2020
6.047
6.105
6.037
6.047
529,728
+0.14(+2.28%)
May 04, 2020
5.931
5.941
5.796
5.912
598,450
-0.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.