Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinemark Holdings Inc
(NY:
CNK
)
16.80
-0.08 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.380
7.436
7.289
7.422
276,604
-0.03(-0.47%)
May 28, 2009
7.359
7.471
7.150
7.457
1,638,718
+0.17(+2.30%)
May 27, 2009
7.303
7.443
7.227
7.289
356,717
-0.03(-0.38%)
May 26, 2009
7.115
7.394
7.059
7.317
285,210
+0.17(+2.35%)
May 22, 2009
7.122
7.220
7.045
7.150
478,416
+0.04(+0.59%)
May 21, 2009
7.129
7.192
6.996
7.108
356,204
-0.06(-0.88%)
May 20, 2009
7.178
7.324
7.094
7.171
470,666
+0.01(+0.20%)
May 19, 2009
7.129
7.254
7.073
7.157
510,774
+0.02(+0.29%)
May 18, 2009
6.975
7.150
6.898
7.136
530,403
+0.21(+3.03%)
May 15, 2009
7.073
7.206
6.898
6.926
281,792
-0.16(-2.27%)
May 14, 2009
7.087
7.199
7.010
7.087
907,849
+0.07(+1.00%)
May 13, 2009
7.227
7.227
6.982
7.017
379,363
-0.31(-4.20%)
May 12, 2009
7.534
7.541
7.241
7.324
337,325
-0.20(-2.60%)
May 11, 2009
7.674
7.674
7.485
7.520
308,135
-0.28(-3.58%)
May 08, 2009
7.548
7.800
7.485
7.800
491,152
+0.13(+1.64%)
May 07, 2009
7.464
7.751
7.408
7.674
1,012,001
+0.34(+4.57%)
May 06, 2009
6.989
7.366
6.989
7.338
663,937
+0.41(+5.95%)
May 05, 2009
6.458
6.933
6.444
6.926
569,278
+0.45(+6.90%)
May 04, 2009
6.374
6.479
6.353
6.479
788,901
+0.34(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.