Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.00	13.23	12.89	13.02	2,267,239	+0.02(+0.12%)
May 29, 2014	13.10	13.19	12.94	13.00	1,747,517	-0.02(-0.19%)
May 28, 2014	13.14	13.18	12.99	13.03	1,980,377	-0.11(-0.86%)
May 27, 2014	13.08	13.23	13.03	13.14	3,225,248	+0.16(+1.24%)
May 23, 2014	13.01	12.98	12.98	12.98	2,639,546	-0.12(-0.92%)
May 22, 2014	12.99	13.14	12.91	13.10	610,049	+0.15(+1.12%)
May 21, 2014	12.84	13.06	12.81	12.95	2,235,521	+0.15(+1.20%)
May 20, 2014	12.92	12.94	12.72	12.80	2,479,713	-0.14(-1.06%)
May 19, 2014	12.72	13.04	12.56	12.94	1,588,360	+0.10(+0.75%)
May 16, 2014	12.94	12.98	12.72	12.84	1,742,396	-0.12(-0.93%)
May 15, 2014	13.24	13.27	12.75	12.96	1,871,322	-0.35(-2.61%)
May 14, 2014	13.66	13.71	13.26	13.31	1,807,720	-0.40(-2.89%)
May 13, 2014	13.93	13.94	13.71	13.71	1,282,072	-0.23(-1.62%)
May 12, 2014	13.62	13.96	13.54	13.93	1,430,787	+0.42(+3.11%)
May 09, 2014	13.44	13.59	13.31	13.51	1,321,666	+0.02(+0.18%)
May 08, 2014	13.40	13.75	13.40	13.49	1,745,553	+0.09(+0.66%)
May 07, 2014	13.37	13.47	13.17	13.40	1,748,498	+0.08(+0.61%)
May 06, 2014	13.66	13.71	13.31	13.32	2,541,034	-0.41(-3.00%)
May 05, 2014	13.52	13.76	13.39	13.73	1,162,983	+0.06(+0.47%)
May 02, 2014	13.61	13.88	13.46	13.66	1,762,264	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.