Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.12	28.41	28.09	28.09	3,863	+0.03(+0.09%)
May 30, 2018	27.44	28.06	27.44	28.06	6,763	+0.68(+2.48%)
May 29, 2018	27.55	27.66	27.35	27.38	31,882	-0.27(-0.99%)
May 25, 2018		27.66	27.66	27.66	0	-0.44(-1.55%)
May 24, 2018	28.03	28.21	27.90	28.09	8,399	-0.18(-0.65%)
May 23, 2018	28.06	28.28	27.77	28.28	26,110	-0.14(-0.50%)
May 22, 2018	28.94	28.94	28.42	28.42	32,206	-0.31(-1.07%)
May 21, 2018	28.71	28.82	28.65	28.73	37,651	+0.15(+0.51%)
May 18, 2018	28.74	28.74	28.43	28.58	52,455	+0.04(+0.15%)
May 17, 2018	28.02	28.62	28.02	28.54	94,255	+0.46(+1.65%)
May 16, 2018	28.04	28.13	27.90	28.08	24,096	+0.01(+0.03%)
May 15, 2018	28.17	28.18	27.98	28.07	58,932	-0.24(-0.83%)
May 14, 2018	28.41	28.42	28.26	28.30	143,055	+0.13(+0.47%)
May 11, 2018	28.21	28.22	28.15	28.17	36,566	-0.03(-0.09%)
May 10, 2018	28.27	28.27	28.04	28.20	63,241	+0.27(+0.98%)
May 09, 2018	27.77	28.02	27.77	27.92	784,703	+0.18(+0.65%)
May 08, 2018	27.60	27.74	27.39	27.74	18,387	+0.10(+0.38%)
May 07, 2018	27.81	28.03	27.61	27.64	11,865	-0.05(-0.19%)
May 04, 2018	27.57	27.86	27.57	27.69	31,756	+0.08(+0.27%)
May 03, 2018	27.62	27.62	27.40	27.62	4,485	-0.01(-0.03%)
May 02, 2018	27.39	27.85	27.39	27.62	13,671	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.