Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.20	28.20	27.89	27.98	4,022	-0.67(-2.32%)
May 30, 2023	28.65	28.67	28.50	28.64	5,228	-0.19(-0.67%)
May 26, 2023	28.86	28.92	28.75	28.83	3,553	+0.09(+0.30%)
May 25, 2023	28.83	28.83	28.54	28.75	39,915	-0.25(-0.85%)
May 24, 2023	29.05	29.05	28.87	28.99	2,071	+0.16(+0.55%)
May 23, 2023	28.92	29.07	28.83	28.83	2,493	-0.12(-0.42%)
May 22, 2023	28.99	29.04	28.87	28.96	11,477	+0.27(+0.92%)
May 19, 2023	28.80	28.86	28.66	28.69	4,672	-0.22(-0.75%)
May 18, 2023	28.77	28.96	28.61	28.91	9,843	-0.02(-0.07%)
May 17, 2023	28.60	29.07	28.60	28.93	11,147	+0.49(+1.72%)
May 16, 2023	28.74	28.74	28.44	28.44	3,608	-0.38(-1.31%)
May 15, 2023	28.74	28.82	28.67	28.82	16,551	+0.09(+0.30%)
May 12, 2023	28.90	28.90	28.63	28.73	5,100	-0.21(-0.73%)
May 11, 2023	28.94	29.04	28.81	28.94	4,871	-0.21(-0.71%)
May 10, 2023	29.01	29.15	28.90	29.15	5,958	+0.19(+0.65%)
May 09, 2023	28.78	28.99	28.71	28.96	41,081	-0.09(-0.32%)
May 08, 2023	29.16	29.27	29.05	29.05	5,391	+0.17(+0.58%)
May 05, 2023	28.71	29.00	28.71	28.89	28,939	+0.45(+1.57%)
May 04, 2023	28.77	28.77	28.42	28.44	11,190	-0.35(-1.21%)
May 03, 2023	28.92	29.09	28.78	28.79	8,906	-0.25(-0.86%)
May 02, 2023	29.30	29.30	28.89	29.04	17,187	-0.59(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.