Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.08	94.30	93.49	93.82	361,820	-0.16(-0.17%)
May 27, 2016	94.23	93.98	93.98	93.98	251,306	-0.21(-0.22%)
May 26, 2016	94.54	94.87	93.80	94.19	289,332	-0.03(-0.03%)
May 25, 2016	93.87	94.44	93.59	94.22	357,541	+0.33(+0.36%)
May 24, 2016	92.88	94.03	92.68	93.88	320,559	+1.64(+1.77%)
May 23, 2016	92.32	92.44	91.74	92.25	328,478	-0.15(-0.17%)
May 20, 2016	91.80	92.92	91.80	92.40	412,393	+1.05(+1.15%)
May 19, 2016	90.86	91.53	90.00	91.35	370,274	-0.06(-0.07%)
May 18, 2016	91.25	92.42	90.77	91.42	284,861	-0.24(-0.27%)
May 17, 2016	91.88	92.46	91.19	91.66	509,789	-0.29(-0.31%)
May 16, 2016	90.90	92.23	90.90	91.95	389,484	+1.35(+1.49%)
May 13, 2016	91.15	91.80	90.13	90.60	438,871	-0.85(-0.93%)
May 12, 2016	92.88	92.93	90.91	91.45	593,371	-1.00(-1.08%)
May 11, 2016	92.80	93.22	92.32	92.45	599,217	-0.50(-0.53%)
May 10, 2016	92.22	93.04	91.91	92.95	443,495	+0.98(+1.07%)
May 09, 2016	91.90	92.30	91.78	91.96	469,132	+0.01(+0.01%)
May 06, 2016	90.64	91.96	90.52	91.95	327,388	+0.96(+1.06%)
May 05, 2016	90.22	91.46	90.03	90.99	712,288	+1.22(+1.35%)
May 04, 2016	90.56	90.58	89.18	89.77	544,253	-1.03(-1.13%)
May 03, 2016	92.60	92.67	90.64	90.80	531,507	-2.47(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.