Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1624	0.1624	0.1624	0.1624	1,539	+0.02(+13.64%)
May 29, 2003	0.1429	0.1429	0.1429	0.1429	0	+0.00(+0.00%)
May 28, 2003	0.1624	0.1754	0.1429	0.1429	6,464	+0.01(+10.00%)
May 27, 2003	0.1299	0.1299	0.1299	0.1299	15,391	+0.01(+5.26%)
May 23, 2003	0.1234	0.1234	0.1234	0.1234	1,539	-0.01(-5.00%)
May 22, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 21, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 20, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 19, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 16, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 15, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 14, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 13, 2003	0.1299	0.1299	0.1299	0.1299	0	+0.00(+0.00%)
May 12, 2003	0.1299	0.1299	0.1299	0.1299	769	+0.03(+33.33%)
May 09, 2003	0.0975	0.0975	0.0975	0.0975	0	+0.00(+0.00%)
May 08, 2003	0.0975	0.0975	0.0975	0.0975	3,847	+0.00(+0.00%)
May 07, 2003	0.0975	0.0975	0.0975	0.0975	0	+0.00(+0.00%)
May 06, 2003	0.0975	0.0975	0.0975	0.0975	0	+0.00(+0.00%)
May 05, 2003	0.0975	0.0975	0.0975	0.0975	3,078	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.