Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.97	27.06	26.96	27.05	73,751	+0.17(+0.65%)
May 29, 2014	26.91	26.98	26.85	26.88	161,551	+0.00(+0.00%)
May 28, 2014	26.87	26.91	26.82	26.88	50,800	+0.04(+0.14%)
May 27, 2014	26.83	26.87	26.80	26.84	24,382	+0.13(+0.47%)
May 23, 2014	26.68	26.71	26.71	26.71	25,983	+0.02(+0.09%)
May 22, 2014	26.63	26.69	26.61	26.69	26,669	+0.09(+0.33%)
May 21, 2014	26.51	26.61	26.50	26.60	108,907	+0.17(+0.65%)
May 20, 2014	26.62	26.62	26.37	26.43	91,660	-0.20(-0.76%)
May 19, 2014	26.52	26.63	26.52	26.63	26,622	+0.08(+0.31%)
May 16, 2014	26.50	26.55	26.41	26.55	31,180	+0.08(+0.30%)
May 15, 2014	26.63	26.63	26.38	26.47	50,888	-0.16(-0.61%)
May 14, 2014	26.76	26.76	26.63	26.63	34,505	-0.12(-0.45%)
May 13, 2014	26.72	26.81	26.72	26.75	43,869	-0.01(-0.04%)
May 12, 2014	26.69	26.77	26.69	26.77	19,103	+0.23(+0.88%)
May 09, 2014	26.55	26.58	26.46	26.53	29,590	-0.03(-0.12%)
May 08, 2014	26.51	26.70	26.46	26.56	24,578	-0.01(-0.03%)
May 07, 2014	26.47	26.57	26.41	26.57	22,495	+0.19(+0.71%)
May 06, 2014	26.50	26.51	26.37	26.38	55,775	-0.18(-0.66%)
May 05, 2014	26.44	26.58	26.33	26.56	36,148	+0.03(+0.12%)
May 02, 2014	26.57	26.67	26.51	26.52	36,590	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.