Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	186.58	186.61	178.85	180.51	4,551,986	-7.73(-4.11%)
May 30, 2023	190.44	190.48	186.42	188.24	2,522,711	-1.83(-0.96%)
May 26, 2023	186.14	190.91	186.00	190.07	2,109,621	+3.27(+1.75%)
May 25, 2023	185.77	188.14	184.30	186.81	1,720,496	+1.18(+0.64%)
May 24, 2023	186.00	186.60	184.05	185.63	1,683,906	-1.82(-0.97%)
May 23, 2023	192.19	192.40	187.38	187.44	1,881,722	-6.08(-3.14%)
May 22, 2023	194.53	195.28	193.40	193.53	1,607,540	-1.87(-0.96%)
May 19, 2023	197.15	197.15	193.56	195.39	1,837,199	+0.03(+0.01%)
May 18, 2023	192.82	196.09	192.49	195.36	1,962,195	+2.72(+1.41%)
May 17, 2023	191.11	192.80	189.48	192.65	2,078,370	+2.07(+1.09%)
May 16, 2023	196.98	197.17	190.52	190.57	2,067,502	-6.10(-3.10%)
May 15, 2023	195.55	197.09	193.56	196.67	2,240,979	+2.00(+1.02%)
May 12, 2023	195.25	196.43	191.89	194.68	4,107,991	-2.58(-1.31%)
May 11, 2023	197.20	198.28	195.05	197.26	2,135,858	+0.59(+0.30%)
May 10, 2023	198.62	199.23	195.41	196.67	2,281,400	-0.07(-0.03%)
May 09, 2023	200.40	202.78	196.29	196.74	2,425,105	-4.64(-2.31%)
May 08, 2023	202.35	204.93	198.82	201.38	3,903,344	+2.41(+1.21%)
May 05, 2023	199.82	202.53	195.07	198.97	3,388,926	+2.48(+1.26%)
May 04, 2023	202.25	202.25	194.53	196.49	4,996,330	-1.66(-0.84%)
May 03, 2023	189.73	205.29	186.03	198.15	15,201,151	-41.56(-17.34%)
May 02, 2023	239.60	240.95	235.04	239.71	2,068,063	-1.61(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.