Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.77	27.89	27.19	27.85	360,077	+0.10(+0.36%)
May 29, 2014	27.62	27.75	27.53	27.75	115,616	+0.24(+0.87%)
May 28, 2014	27.69	27.75	27.49	27.51	181,960	-0.24(-0.86%)
May 27, 2014	27.75	28.00	27.34	27.75	276,387	+0.10(+0.36%)
May 23, 2014	27.28	27.65	27.65	27.65	229,900	+0.47(+1.73%)
May 22, 2014	26.78	27.29	26.75	27.18	108,325	+0.49(+1.84%)
May 21, 2014	26.82	26.94	26.09	26.69	218,398	-0.19(-0.71%)
May 20, 2014	26.50	26.93	25.85	26.88	420,538	+0.28(+1.05%)
May 19, 2014	25.63	26.64	25.60	26.60	206,316	+0.85(+3.30%)
May 16, 2014	25.45	25.77	25.26	25.75	173,939	+0.24(+0.94%)
May 15, 2014	25.73	25.76	25.05	25.51	343,954	-0.34(-1.32%)
May 14, 2014	26.32	26.47	25.75	25.85	256,655	-0.45(-1.71%)
May 13, 2014	26.49	26.55	26.05	26.30	324,988	-0.22(-0.83%)
May 12, 2014	25.56	26.59	25.52	26.52	364,119	+1.02(+4.00%)
May 09, 2014	24.14	25.51	24.10	25.50	469,750	+1.22(+5.02%)
May 08, 2014	24.14	24.69	24.02	24.28	546,449	+0.11(+0.46%)
May 07, 2014	25.27	25.49	23.90	24.17	1,325,456	-1.13(-4.47%)
May 06, 2014	25.57	25.89	25.00	25.30	728,439	-0.40(-1.56%)
May 05, 2014	25.18	26.19	25.00	25.70	696,056	+0.20(+0.78%)
May 02, 2014	25.68	27.50	25.00	25.50	1,860,315	+1.23(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.