Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.87	27.91	27.69	27.91	7,586	+0.06(+0.22%)
May 30, 2018	27.68	27.85	27.50	27.85	11,454	+0.79(+2.92%)
May 29, 2018	27.29	27.39	26.95	27.06	11,702	-0.46(-1.68%)
May 25, 2018		27.52	27.52	27.52	0	-0.72(-2.55%)
May 24, 2018	28.26	28.32	28.11	28.24	5,403	-0.04(-0.12%)
May 23, 2018	28.30	28.37	28.22	28.27	9,096	-0.53(-1.82%)
May 22, 2018	28.82	28.87	28.73	28.80	18,515	-0.16(-0.55%)
May 21, 2018	28.96	28.96	28.85	28.96	5,655	+0.35(+1.22%)
May 18, 2018	28.56	28.72	28.56	28.61	9,935	-0.08(-0.28%)
May 17, 2018	28.61	28.71	28.61	28.69	4,245	+0.06(+0.21%)
May 16, 2018	28.52	28.63	28.49	28.63	5,091	+0.20(+0.70%)
May 15, 2018	28.42	28.43	28.18	28.43	4,795	+0.00(+0.00%)
May 14, 2018	28.54	28.64	28.43	28.43	8,327	-0.28(-0.98%)
May 11, 2018	28.87	28.87	28.62	28.71	14,781	-0.12(-0.42%)
May 10, 2018	28.67	28.83	28.59	28.83	9,108	+0.34(+1.19%)
May 09, 2018	28.38	28.55	28.31	28.49	13,056	+0.50(+1.79%)
May 08, 2018	28.00	28.00	27.93	27.99	4,746	-0.18(-0.64%)
May 07, 2018	28.33	28.33	28.17	28.17	26,709	+0.06(+0.21%)
May 04, 2018	27.93	28.17	27.91	28.11	5,065	+0.03(+0.12%)
May 03, 2018	28.07	28.15	27.88	28.08	3,032	+0.11(+0.38%)
May 02, 2018	27.93	28.01	27.89	27.97	3,854	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.