Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.48	37.55	36.90	36.92	3,914,304	-0.72(-1.92%)
May 30, 2013	37.11	37.72	37.08	37.64	1,349,427	+0.58(+1.58%)
May 29, 2013	37.38	37.44	36.95	37.06	1,903,435	-0.60(-1.59%)
May 28, 2013	37.37	37.78	37.31	37.66	1,864,045	+0.53(+1.42%)
May 24, 2013	36.99	37.21	36.64	37.13	1,326,321	-0.07(-0.18%)
May 23, 2013	36.93	37.30	36.88	37.20	1,957,265	+0.05(+0.13%)
May 22, 2013	37.28	37.62	36.99	37.15	2,559,441	-0.09(-0.24%)
May 21, 2013	37.24	37.68	37.17	37.24	1,638,004	+0.02(+0.07%)
May 20, 2013	37.04	37.25	36.94	37.22	2,177,312	+0.15(+0.40%)
May 17, 2013	36.62	37.09	36.60	37.07	1,796,725	+0.47(+1.28%)
May 16, 2013	36.43	36.81	36.42	36.60	1,929,026	+0.16(+0.43%)
May 15, 2013	36.11	36.48	36.10	36.44	1,806,222	+0.49(+1.37%)
May 13, 2013	35.89	36.01	35.83	35.95	1,851,455	-0.06(-0.16%)
May 10, 2013	36.02	36.18	35.84	36.01	1,394,971	+0.00(+0.00%)
May 09, 2013	35.71	36.18	35.66	36.01	2,315,229	+0.18(+0.50%)
May 08, 2013	35.05	35.93	34.96	35.83	3,202,083	+0.77(+2.20%)
May 07, 2013	34.99	35.13	34.81	35.05	1,397,503	+0.07(+0.21%)
May 06, 2013	35.20	35.20	34.88	34.98	1,229,479	-0.15(-0.42%)
May 03, 2013	34.95	35.15	34.81	35.13	1,881,686	+0.32(+0.92%)
May 02, 2013	34.61	34.91	34.59	34.81	2,240,294	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.