Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.90	54.02	53.28	53.39	1,818,063	-0.60(-1.10%)
May 28, 2015	54.03	54.20	53.71	53.98	1,030,838	-0.15(-0.28%)
May 27, 2015	54.08	54.21	53.80	54.14	1,807,481	+0.28(+0.52%)
May 26, 2015	54.61	54.69	53.76	53.85	1,206,871	-0.95(-1.74%)
May 22, 2015	54.84	54.81	54.81	54.81	933,115	-0.14(-0.26%)
May 21, 2015	55.00	55.20	54.90	54.95	779,685	-0.20(-0.37%)
May 20, 2015	55.33	55.51	55.03	55.16	759,060	+0.00(+0.00%)
May 19, 2015	55.18	55.32	54.97	55.16	986,168	+0.11(+0.20%)
May 18, 2015	54.78	55.14	54.66	55.05	1,017,613	+0.17(+0.31%)
May 15, 2015	54.98	55.22	54.71	54.88	1,233,609	-0.09(-0.16%)
May 14, 2015	54.64	55.01	54.50	54.96	1,580,986	+0.59(+1.08%)
May 13, 2015	54.50	55.04	54.29	54.37	1,219,373	-0.12(-0.22%)
May 12, 2015	54.53	54.63	54.20	54.49	1,854,568	-0.46(-0.84%)
May 11, 2015	55.23	55.58	54.96	54.95	1,035,980	-0.46(-0.83%)
May 08, 2015	55.12	55.94	55.12	55.41	1,536,306	+0.87(+1.59%)
May 07, 2015	54.07	54.77	53.99	54.54	1,612,751	+0.49(+0.91%)
May 06, 2015	54.14	54.46	53.73	54.05	1,591,236	+0.09(+0.17%)
May 05, 2015	53.66	54.11	53.63	53.96	2,477,255	+0.10(+0.19%)
May 04, 2015	53.93	54.22	53.70	53.85	1,914,783	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.