Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.490
6.515
6.310
6.340
14,222,500
-0.17(-2.61%)
May 28, 2020
6.600
6.640
6.490
6.510
5,175,495
-0.13(-1.96%)
May 27, 2020
6.500
6.680
6.470
6.640
5,009,294
+0.15(+2.31%)
May 26, 2020
6.470
6.490
6.400
6.490
4,200,823
+0.06(+0.93%)
May 22, 2020
6.500
6.500
6.420
6.430
2,303,000
-0.04(-0.62%)
May 21, 2020
6.480
6.500
6.460
6.470
5,543,425
+0.01(+0.15%)
May 20, 2020
6.490
6.490
6.400
6.460
5,426,263
-0.01(-0.15%)
May 19, 2020
6.470
6.490
6.450
6.470
4,971,997
-0.01(-0.15%)
May 18, 2020
6.520
6.550
6.430
6.480
5,816,822
-0.07(-1.07%)
May 15, 2020
6.520
6.570
6.480
6.550
4,217,800
+0.02(+0.31%)
May 14, 2020
6.490
6.540
6.430
6.530
3,671,417
+0.03(+0.46%)
May 13, 2020
6.580
6.600
6.500
6.500
4,949,964
-0.09(-1.37%)
May 12, 2020
6.630
6.655
6.575
6.590
3,835,182
-0.04(-0.60%)
May 11, 2020
6.680
6.700
6.570
6.630
3,960,318
-0.06(-0.90%)
May 08, 2020
6.720
6.730
6.680
6.690
3,355,700
-0.05(-0.74%)
May 07, 2020
6.810
6.840
6.690
6.740
5,156,736
-0.11(-1.61%)
May 06, 2020
6.850
6.890
6.830
6.850
2,897,616
+0.04(+0.59%)
May 05, 2020
6.880
6.910
6.810
6.810
2,794,637
-0.05(-0.73%)
May 04, 2020
6.810
6.870
6.800
6.860
2,569,412
+0.09(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.