Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.32	30.50	30.32	30.43	1,415	+0.06(+0.21%)
May 27, 2021	30.32	30.37	30.32	30.37	1,843	+0.08(+0.26%)
May 26, 2021	30.29	30.29	30.29	30.29	6	+0.15(+0.51%)
May 25, 2021	30.21	30.21	30.14	30.14	1,215	+0.20(+0.66%)
May 24, 2021	29.95	29.95	29.94	29.94	391	+0.31(+1.06%)
May 21, 2021	29.64	29.66	29.63	29.63	747	-0.32(-1.07%)
May 20, 2021	29.86	29.95	29.86	29.95	1,180	+0.04(+0.13%)
May 19, 2021	29.91	29.91	29.76	29.91	1,706	-0.10(-0.34%)
May 18, 2021	30.05	30.05	30.01	30.01	468	+0.31(+1.03%)
May 17, 2021	29.59	29.71	29.59	29.71	583	-0.07(-0.22%)
May 14, 2021	29.63	29.77	29.63	29.77	263	+0.38(+1.28%)
May 13, 2021	29.34	29.39	29.34	29.39	190	+0.28(+0.94%)
May 12, 2021	29.55	29.55	29.12	29.12	842	-0.67(-2.25%)
May 11, 2021	29.69	29.84	29.69	29.79	746	-0.08(-0.28%)
May 10, 2021	29.87	29.87	29.87	29.87	63	-0.31(-1.04%)
May 07, 2021	30.18	30.19	30.13	30.19	366	+0.36(+1.21%)
May 06, 2021	29.83	29.83	29.83	29.83	4	+0.39(+1.32%)
May 05, 2021	29.44	29.49	29.43	29.44	498	+0.18(+0.61%)
May 04, 2021	29.21	29.26	29.21	29.26	168	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.