Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.18	26.18	26.07	26.07	695	+0.01(+0.05%)
May 27, 2022	25.96	26.05	25.96	26.05	206	+0.20(+0.77%)
May 26, 2022	25.77	25.86	25.77	25.86	1,279	+0.32(+1.24%)
May 25, 2022	25.54	25.54	25.54	25.54	5	+0.07(+0.28%)
May 24, 2022	25.47	25.47	25.38	25.47	2,962	-0.25(-0.97%)
May 23, 2022	25.70	25.72	25.70	25.72	207	+0.28(+1.09%)
May 20, 2022	25.57	25.57	25.20	25.44	1,923	+0.06(+0.22%)
May 19, 2022	25.12	25.42	25.12	25.39	261	+0.50(+1.99%)
May 18, 2022	25.26	25.26	24.85	24.89	998	-0.57(-2.25%)
May 17, 2022	25.34	25.46	25.34	25.46	254	+0.37(+1.48%)
May 16, 2022	25.11	25.15	25.05	25.09	3,752	-0.08(-0.33%)
May 13, 2022	25.14	25.19	25.10	25.17	4,213	+0.44(+1.79%)
May 12, 2022	24.63	24.73	24.59	24.73	1,248	-0.03(-0.11%)
May 11, 2022	24.76	24.76	24.76	24.76	1	-0.21(-0.84%)
May 10, 2022	24.90	25.01	24.90	24.97	291	-0.01(-0.03%)
May 09, 2022	25.07	25.14	24.97	24.97	824	-0.57(-2.24%)
May 06, 2022	25.39	25.61	25.37	25.55	2,567	-0.14(-0.56%)
May 05, 2022	25.82	25.82	25.69	25.69	3,896	-0.88(-3.31%)
May 04, 2022	25.98	26.57	25.95	26.57	1,726	+0.40(+1.51%)
May 03, 2022	26.06	26.17	26.06	26.17	6,629	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.