Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.31	45.37	45.20	45.31	64,055	-0.11(-0.24%)
May 05, 2023	45.09	45.47	45.09	45.41	66,068	+0.40(+0.89%)
May 04, 2023	45.17	45.24	44.90	45.02	161,597	-0.15(-0.32%)
May 03, 2023	45.33	45.53	45.14	45.16	72,688	-0.32(-0.71%)
May 02, 2023	45.59	45.59	45.00	45.48	176,552	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.