Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.91	40.23	39.78	39.99	23,256,972	+0.33(+0.82%)
May 30, 2018	39.42	39.79	39.30	39.66	20,289,188	+0.18(+0.46%)
May 29, 2018	39.96	40.02	39.30	39.48	35,207,552	-0.86(-2.14%)
May 25, 2018		40.35	40.35	40.35	0	-0.09(-0.21%)
May 24, 2018	40.50	40.56	40.05	40.44	16,602,197	-0.25(-0.61%)
May 23, 2018	40.35	40.74	40.27	40.68	21,419,534	-0.45(-1.08%)
May 22, 2018	41.32	41.57	41.09	41.13	18,416,366	-0.21(-0.52%)
May 21, 2018	41.33	41.46	41.18	41.34	13,107,071	+0.33(+0.81%)
May 18, 2018	41.08	41.10	40.88	41.01	14,322,821	+0.09(+0.21%)
May 17, 2018	41.15	41.30	40.84	40.92	20,976,080	-0.69(-1.67%)
May 16, 2018	41.33	41.70	41.29	41.62	21,215,360	+0.68(+1.65%)
May 15, 2018	40.97	41.04	40.75	40.94	25,601,494	-0.70(-1.69%)
May 14, 2018	41.78	41.90	41.58	41.64	20,769,088	+0.40(+0.98%)
May 11, 2018	41.31	41.34	41.08	41.24	28,920,888	+0.12(+0.29%)
May 10, 2018	40.77	41.24	40.73	41.12	33,198,502	+0.51(+1.27%)
May 09, 2018	40.55	40.66	40.30	40.61	29,449,096	+0.39(+0.96%)
May 08, 2018	40.25	40.26	39.90	40.22	23,555,302	+0.58(+1.47%)
May 07, 2018	39.60	39.84	39.57	39.64	16,065,397	-0.21(-0.54%)
May 04, 2018	39.26	40.05	39.20	39.85	25,547,990	+0.08(+0.19%)
May 03, 2018	39.63	39.93	39.09	39.78	39,273,652	-0.26(-0.64%)
May 02, 2018	40.35	40.36	39.96	40.03	20,727,978	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.