Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0079
0.0080
0.0074
0.0074
73,658,248
-0.00(-8.87%)
May 30, 2019
0.0080
0.0083
0.0079
0.0082
27,967,376
+0.00(+3.33%)
May 29, 2019
0.0080
0.0081
0.0079
0.0079
26,915,376
+0.00(+0.00%)
May 28, 2019
0.0085
0.0086
0.0078
0.0079
54,131,148
-0.00(-6.98%)
May 24, 2019
0.0085
0.0086
0.0084
0.0085
14,428,217
+0.00(+0.00%)
May 23, 2019
0.0081
0.0085
0.0081
0.0085
31,802,612
+0.00(+4.88%)
May 22, 2019
0.0080
0.0083
0.0079
0.0081
28,161,876
+0.00(+0.00%)
May 21, 2019
0.0076
0.0081
0.0076
0.0081
21,395,332
+0.00(+6.03%)
May 20, 2019
0.0078
0.0081
0.0074
0.0076
91,483,392
-0.00(-2.52%)
May 17, 2019
0.0084
0.0086
0.0078
0.0078
51,067,696
-0.00(-6.30%)
May 16, 2019
0.0088
0.0090
0.0081
0.0084
31,921,406
-0.00(-5.93%)
May 15, 2019
0.0087
0.0090
0.0087
0.0089
92,268,368
+0.00(+1.50%)
May 14, 2019
0.0085
0.0088
0.0085
0.0088
11,181,640
+0.00(+2.31%)
May 13, 2019
0.0085
0.0088
0.0085
0.0086
15,915,036
-0.00(-0.76%)
May 10, 2019
0.0084
0.0088
0.0084
0.0086
23,030,528
+0.00(+3.15%)
May 09, 2019
0.0086
0.0086
0.0083
0.0084
7,289,359
-0.00(-2.31%)
May 08, 2019
0.0086
0.0088
0.0085
0.0086
10,723,457
+0.00(+0.78%)
May 07, 2019
0.0082
0.0088
0.0082
0.0085
18,618,164
-0.00(-3.01%)
May 06, 2019
0.0085
0.0089
0.0084
0.0088
29,286,550
+0.00(+1.53%)
May 03, 2019
0.0081
0.0086
0.0081
0.0086
17,781,146
+0.00(+5.65%)
May 02, 2019
0.0082
0.0084
0.0081
0.0082
28,520,230
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.