Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.520	1.560	1.410	1.450	118,631	-0.10(-6.45%)
May 29, 2014	1.570	1.570	1.490	1.550	6,534	-0.03(-1.90%)
May 28, 2014	1.595	1.595	1.580	1.580	6,200	-0.02(-1.24%)
May 27, 2014	1.600	1.600	1.590	1.600	1,487	+0.00(+0.00%)
May 23, 2014	1.600	1.600	1.600	1.600	5,300	+0.06(+3.89%)
May 22, 2014	1.570	1.640	1.480	1.540	32,692	-0.06(-3.75%)
May 21, 2014	1.510	1.627	1.510	1.600	4,400	+0.01(+0.63%)
May 20, 2014	1.666	1.670	1.510	1.590	31,500	+0.02(+1.27%)
May 19, 2014	1.680	1.680	1.570	1.570	26,939	-0.12(-7.10%)
May 16, 2014	1.560	1.700	1.530	1.690	31,680	+0.16(+10.46%)
May 15, 2014	1.580	1.580	1.500	1.530	13,364	-0.01(-0.66%)
May 14, 2014	1.650	1.670	1.530	1.540	31,854	-0.13(-7.78%)
May 13, 2014	1.690	1.700	1.650	1.670	11,349	-0.04(-2.34%)
May 12, 2014	1.698	1.750	1.680	1.710	6,476	+0.01(+0.59%)
May 09, 2014	1.750	1.750	1.690	1.700	820	-0.05(-2.86%)
May 08, 2014	1.700	1.790	1.680	1.750	40,750	+0.03(+1.74%)
May 07, 2014	1.730	1.790	1.685	1.720	49,378	-0.06(-3.37%)
May 06, 2014	1.700	1.810	1.650	1.780	161,444	+0.09(+5.33%)
May 05, 2014	1.730	1.730	1.680	1.690	3,144	+0.04(+2.42%)
May 02, 2014	1.740	1.740	1.530	1.650	20,318	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.