Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9000	0.9000	0.7900	0.7900	3,004	-0.06(-7.06%)
May 28, 2015	0.8500	0.8500	0.8500	0.8500	200	+0.05(+6.25%)
May 27, 2015	0.7800	0.8200	0.7700	0.8000	27,799	+0.02(+2.56%)
May 26, 2015	0.8500	0.8500	0.6900	0.7800	10,253	-0.11(-12.40%)
May 22, 2015	0.8500	0.8904	0.8904	0.8904	12,200	+0.05(+6.00%)
May 21, 2015	0.8100	0.8500	0.8100	0.8400	6,851	+0.02(+2.44%)
May 20, 2015	0.7500	0.8500	0.7500	0.8200	4,071	+0.02(+2.50%)
May 19, 2015	0.8000	0.8700	0.8000	0.8000	5,700	-0.04(-5.33%)
May 18, 2015	0.9499	0.9499	0.8028	0.8450	7,377	-0.08(-8.15%)
May 15, 2015	0.8830	0.9500	0.8800	0.9200	1,851	-0.03(-3.16%)
May 14, 2015	0.9399	0.9500	0.8300	0.9500	12,199	+0.01(+1.06%)
May 13, 2015	0.9000	0.9400	0.9000	0.9400	12,930	+0.04(+4.44%)
May 12, 2015	0.8900	0.9201	0.8800	0.9000	2,520	+0.01(+1.12%)
May 11, 2015	0.9834	1.000	0.8800	0.8900	5,400	-0.03(-3.43%)
May 08, 2015	0.8600	0.9400	0.8500	0.9216	31,754	+0.07(+8.42%)
May 07, 2015	0.8400	0.8890	0.7600	0.8500	33,770	+0.03(+3.66%)
May 06, 2015	0.8200	0.8480	0.7400	0.8200	27,656	+0.03(+3.80%)
May 05, 2015	0.7500	0.8200	0.7139	0.7900	5,769	-0.01(-1.25%)
May 04, 2015	0.8000	0.8000	0.7500	0.8000	21,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.