Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3200	0.3400	0.3000	0.3300	22,108	+0.01(+3.13%)
May 27, 2016	0.3300	0.3200	0.3200	0.3200	31,100	+0.02(+6.67%)
May 26, 2016	0.3300	0.3400	0.3000	0.3000	22,617	-0.04(-11.76%)
May 25, 2016	0.3400	0.3500	0.3000	0.3400	39,591	+0.01(+2.87%)
May 24, 2016	0.3200	0.3450	0.2800	0.3305	25,474	+0.00(+0.15%)
May 23, 2016	0.3800	0.3800	0.3018	0.3300	12,070	-0.03(-8.33%)
May 20, 2016	0.3500	0.3700	0.3007	0.3600	18,385	-0.01(-2.70%)
May 19, 2016	0.3800	0.3800	0.3100	0.3700	17,881	+0.01(+1.54%)
May 18, 2016	0.3600	0.3800	0.2900	0.3644	30,466	+0.00(+1.22%)
May 17, 2016	0.3700	0.4016	0.3000	0.3600	58,911	-0.01(-2.70%)
May 16, 2016	0.3310	0.3700	0.2503	0.3700	65,134	+0.03(+8.82%)
May 13, 2016	0.3179	0.3530	0.2600	0.3400	45,438	+0.06(+21.21%)
May 12, 2016	0.3328	0.3700	0.2805	0.2805	23,376	-0.06(-17.21%)
May 11, 2016	0.3691	0.3700	0.2500	0.3388	20,765	+0.01(+3.32%)
May 10, 2016	0.3520	0.3700	0.2599	0.3279	47,753	-0.03(-8.92%)
May 09, 2016	0.3600	0.3700	0.3500	0.3600	1,034	+0.01(+2.56%)
May 06, 2016	0.3400	0.3623	0.3200	0.3510	19,956	+0.03(+9.79%)
May 05, 2016	0.3200	0.3600	0.2450	0.3197	27,786	+0.02(+6.57%)
May 04, 2016	0.3600	0.3600	0.3000	0.3000	22,153	-0.04(-11.76%)
May 03, 2016	0.3495	0.3999	0.3050	0.3400	77,954	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.