Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1978	0.1978	0.1874	0.1920	52,903	+0.00(+1.05%)
May 30, 2018	0.1950	0.2000	0.1866	0.1900	147,573	-0.01(-4.94%)
May 29, 2018	0.1989	0.2000	0.1920	0.1999	84,754	+0.00(+0.49%)
May 25, 2018		0.1989	0.1989	0.1989	0	+0.00(+0.10%)
May 24, 2018	0.2000	0.2100	0.1920	0.1987	188,150	-0.01(-3.03%)
May 23, 2018	0.2088	0.2088	0.1900	0.2049	333,956	+0.00(+0.44%)
May 22, 2018	0.1990	0.2089	0.1990	0.2040	92,110	+0.00(+1.69%)
May 21, 2018	0.2150	0.2150	0.1990	0.2006	128,707	-0.01(-4.48%)
May 18, 2018	0.2189	0.2189	0.2050	0.2100	172,099	-0.00(-1.27%)
May 17, 2018	0.2140	0.2140	0.2080	0.2127	66,139	+0.01(+2.75%)
May 16, 2018	0.2000	0.2149	0.1875	0.2070	166,652	+0.00(+2.48%)
May 15, 2018	0.2000	0.2100	0.1860	0.2020	264,322	+0.01(+2.54%)
May 14, 2018	0.1950	0.1987	0.1860	0.1970	139,566	+0.00(+2.60%)
May 11, 2018	0.1995	0.1995	0.1890	0.1920	137,178	+0.00(+1.05%)
May 10, 2018	0.2065	0.2065	0.1890	0.1900	216,586	-0.01(-3.81%)
May 09, 2018	0.1900	0.2000	0.1850	0.1975	400,009	+0.01(+4.01%)
May 08, 2018	0.1910	0.1910	0.1811	0.1899	82,749	-0.00(-0.07%)
May 07, 2018	0.1900	0.1918	0.1789	0.1900	190,527	+0.00(+0.01%)
May 04, 2018	0.1915	0.1947	0.1880	0.1900	130,034	+0.00(+0.00%)
May 03, 2018	0.1990	0.1990	0.1890	0.1900	157,003	-0.00(-1.96%)
May 02, 2018	0.2000	0.2038	0.1921	0.1938	98,271	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.