Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.73	37.35	36.39	36.52	1,514,260	-0.22(-0.59%)
May 30, 2007	34.75	37.26	34.75	36.73	1,354,432	+1.61(+4.58%)
May 29, 2007	35.04	35.40	34.92	35.12	440,553	+0.07(+0.20%)
May 25, 2007	34.93	35.36	34.79	35.05	676,407	+0.16(+0.45%)
May 24, 2007	35.39	35.61	34.75	34.90	639,772	-0.38(-1.08%)
May 23, 2007	35.45	35.63	35.15	35.28	367,037	-0.14(-0.39%)
May 22, 2007	35.05	35.52	35.05	35.42	336,643	+0.36(+1.04%)
May 21, 2007	34.53	35.37	34.53	35.05	504,676	+0.53(+1.53%)
May 18, 2007	34.28	34.83	34.24	34.53	498,204	+0.06(+0.18%)
May 17, 2007	34.61	34.76	34.19	34.47	545,586	-0.29(-0.85%)
May 16, 2007	34.48	34.80	33.98	34.76	626,145	+0.42(+1.21%)
May 15, 2007	34.44	34.89	34.19	34.34	857,845	-0.10(-0.30%)
May 14, 2007	34.54	34.72	34.35	34.45	286,603	-0.02(-0.05%)
May 11, 2007	34.65	34.72	34.34	34.47	350,777	-0.16(-0.47%)
May 10, 2007	35.00	35.17	34.27	34.63	656,414	-0.54(-1.53%)
May 09, 2007	35.20	35.46	34.88	35.17	378,642	-0.20(-0.56%)
May 08, 2007	35.49	35.49	34.72	35.37	576,211	-0.29(-0.83%)
May 07, 2007	36.08	36.35	35.61	35.66	501,209	-0.42(-1.18%)
May 04, 2007	36.10	36.19	35.91	36.08	469,428	+0.13(+0.36%)
May 03, 2007	37.22	37.21	35.82	35.95	564,770	+0.05(+0.14%)
May 02, 2007	35.84	36.03	35.49	35.90	624,475	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.