Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.14	75.75	74.48	74.76	226,680	-0.62(-0.82%)
May 28, 2015	74.64	75.46	74.52	75.38	156,427	+0.72(+0.96%)
May 27, 2015	74.23	74.94	73.57	74.66	161,506	+0.63(+0.84%)
May 26, 2015	74.91	74.91	73.77	74.04	200,326	-0.82(-1.09%)
May 22, 2015	75.65	74.85	74.85	74.85	178,351	-0.89(-1.17%)
May 21, 2015	75.52	76.59	75.20	75.74	151,357	+0.15(+0.20%)
May 20, 2015	76.11	76.18	75.21	75.58	180,534	-0.36(-0.48%)
May 19, 2015	75.77	76.14	75.23	75.95	167,009	+0.17(+0.23%)
May 18, 2015	75.11	75.98	74.46	75.78	169,936	+0.88(+1.17%)
May 15, 2015	74.04	75.74	74.01	74.90	275,407	+1.01(+1.37%)
May 14, 2015	74.01	74.07	72.79	73.88	386,213	+0.44(+0.60%)
May 13, 2015	73.28	73.92	72.92	73.44	209,828	+0.05(+0.06%)
May 12, 2015	73.06	73.94	73.00	73.39	219,342	+0.00(+0.00%)
May 11, 2015	72.88	74.15	72.88	73.39	191,654	+0.62(+0.85%)
May 08, 2015	73.19	73.94	72.72	72.78	246,226	+0.27(+0.38%)
May 07, 2015	72.16	73.92	72.16	72.50	336,823	+0.34(+0.46%)
May 06, 2015	72.19	72.53	70.48	72.17	284,693	+0.22(+0.30%)
May 05, 2015	73.26	74.04	71.75	71.95	361,022	-1.31(-1.79%)
May 04, 2015	73.21	74.54	73.11	73.27	325,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.