Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.72	67.42	65.86	66.52	198,946	-0.15(-0.23%)
May 30, 2018	66.24	67.62	66.02	66.67	131,798	+0.78(+1.19%)
May 29, 2018	65.50	66.55	65.50	65.89	198,444	-0.40(-0.60%)
May 25, 2018		66.28	66.28	66.28	0	+0.44(+0.67%)
May 24, 2018	64.95	66.09	64.95	65.84	255,807	+0.74(+1.13%)
May 23, 2018	65.36	66.05	64.56	65.10	276,853	-0.47(-0.72%)
May 22, 2018	67.81	68.74	65.44	65.57	354,254	-1.91(-2.84%)
May 21, 2018	68.38	69.01	67.40	67.49	286,120	-0.25(-0.38%)
May 18, 2018	68.65	68.65	67.05	67.74	143,523	-0.76(-1.12%)
May 17, 2018	67.25	69.52	67.25	68.51	164,451	+1.41(+2.09%)
May 16, 2018	65.31	67.67	65.25	67.10	141,016	+2.01(+3.09%)
May 15, 2018	65.06	65.53	64.72	65.09	192,271	-0.39(-0.59%)
May 14, 2018	64.39	65.90	64.39	65.48	140,444	+1.11(+1.73%)
May 11, 2018	64.06	64.87	64.05	64.37	133,336	+0.16(+0.25%)
May 10, 2018	64.84	64.89	63.79	64.21	238,126	-0.58(-0.90%)
May 09, 2018	65.39	65.61	63.59	64.79	199,314	-0.18(-0.28%)
May 08, 2018	63.85	65.06	63.15	64.97	192,353	+1.13(+1.77%)
May 07, 2018	64.29	64.29	62.97	63.84	308,182	-0.17(-0.27%)
May 04, 2018	63.55	64.71	63.03	64.01	185,399	+0.28(+0.44%)
May 03, 2018	62.89	64.15	62.58	63.73	244,875	+0.61(+0.97%)
May 02, 2018	62.82	64.23	61.80	63.11	330,449	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.