Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	179.02	180.22	175.21	176.97	158,885	-2.81(-1.56%)
May 27, 2022	175.79	180.16	175.79	179.78	121,052	+4.03(+2.29%)
May 26, 2022	178.14	183.72	173.64	175.75	237,221	+0.02(+0.01%)
May 25, 2022	169.51	178.73	169.32	175.73	248,057	+4.25(+2.48%)
May 24, 2022	169.08	172.25	169.08	171.48	187,500	+1.90(+1.12%)
May 23, 2022	170.83	171.45	166.18	169.58	235,958	-1.30(-0.76%)
May 20, 2022	178.59	178.59	163.48	170.88	384,642	-5.75(-3.26%)
May 19, 2022	170.90	180.30	170.90	176.63	189,270	+5.30(+3.09%)
May 18, 2022	181.40	181.68	169.54	171.33	248,732	-12.43(-6.76%)
May 17, 2022	182.18	185.08	180.30	183.76	155,163	+4.17(+2.32%)
May 16, 2022	182.27	184.16	177.43	179.59	207,628	-4.77(-2.59%)
May 13, 2022	179.10	186.22	179.10	184.36	181,242	+7.33(+4.14%)
May 12, 2022	174.24	179.71	171.39	177.04	198,593	+2.82(+1.62%)
May 11, 2022	176.06	181.21	173.01	174.21	119,842	-0.67(-0.38%)
May 10, 2022	176.63	178.15	170.62	174.88	182,299	-1.82(-1.03%)
May 09, 2022	177.74	181.80	175.38	176.70	205,847	-2.84(-1.58%)
May 06, 2022	180.22	180.57	176.66	179.54	114,113	-0.43(-0.24%)
May 05, 2022	182.65	183.00	176.69	179.98	108,616	-5.90(-3.17%)
May 04, 2022	180.27	186.54	177.89	185.88	149,969	+4.15(+2.28%)
May 03, 2022	175.99	183.11	175.09	181.73	140,935	+5.98(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.