Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	225.89	226.94	220.05	222.04	372,256	-6.71(-2.93%)
May 30, 2023	224.03	229.32	224.03	228.74	116,235	+4.88(+2.18%)
May 26, 2023	221.20	224.53	221.20	223.87	86,773	+2.28(+1.03%)
May 25, 2023	219.75	223.39	217.38	221.59	121,964	+0.65(+0.29%)
May 24, 2023	223.94	225.71	219.17	220.94	155,108	-2.47(-1.11%)
May 23, 2023	218.76	227.36	218.76	223.41	184,616	+4.24(+1.94%)
May 22, 2023	220.07	220.49	218.12	219.17	111,900	+0.37(+0.17%)
May 19, 2023	223.52	223.52	216.89	218.80	107,863	-3.41(-1.53%)
May 18, 2023	219.34	223.08	219.34	222.21	76,797	+1.96(+0.89%)
May 17, 2023	215.85	221.24	215.85	220.25	84,816	+5.94(+2.77%)
May 16, 2023	216.09	217.80	214.30	214.31	103,004	-4.86(-2.22%)
May 15, 2023	215.11	220.59	213.54	219.17	128,369	+3.54(+1.64%)
May 12, 2023	217.35	219.64	215.19	215.63	134,597	-1.29(-0.59%)
May 11, 2023	219.10	222.24	215.59	216.92	91,583	-5.13(-2.31%)
May 10, 2023	223.13	223.47	219.79	222.04	119,538	+2.43(+1.11%)
May 09, 2023	218.12	220.87	216.95	219.61	99,151	+0.72(+0.33%)
May 08, 2023	219.26	221.08	216.66	218.89	72,406	+0.48(+0.22%)
May 05, 2023	217.31	220.05	216.97	218.41	94,196	+4.38(+2.05%)
May 04, 2023	216.08	217.25	212.42	214.03	192,669	-3.81(-1.75%)
May 03, 2023	221.20	225.31	217.33	217.84	177,435	-4.03(-1.82%)
May 02, 2023	221.95	223.57	215.00	221.87	182,993	-3.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.