Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
50.73
51.93
49.82
51.28
591,391
+0.14(+0.27%)
May 28, 2020
53.75
53.75
50.88
51.15
480,005
-2.21(-4.14%)
May 27, 2020
54.37
54.99
53.01
53.36
645,753
+0.11(+0.20%)
May 26, 2020
53.05
53.84
51.89
53.25
507,017
+2.19(+4.29%)
May 22, 2020
50.48
51.15
49.31
51.06
391,682
+0.66(+1.31%)
May 21, 2020
49.96
51.04
49.75
50.40
258,160
+0.37(+0.75%)
May 20, 2020
49.71
50.68
49.41
50.03
409,363
+1.36(+2.79%)
May 19, 2020
48.50
49.63
47.28
48.67
466,823
+0.00(+0.00%)
May 18, 2020
47.63
49.22
47.06
48.67
446,010
+3.01(+6.59%)
May 15, 2020
44.99
46.37
44.59
45.66
317,147
+0.30(+0.67%)
May 14, 2020
43.53
45.44
41.52
45.36
734,191
+0.85(+1.91%)
May 13, 2020
47.28
47.28
43.85
44.51
631,955
-3.14(-6.60%)
May 12, 2020
50.12
50.87
47.65
47.65
414,530
-2.28(-4.58%)
May 11, 2020
50.01
50.69
49.29
49.94
876,299
-0.94(-1.84%)
May 08, 2020
48.90
50.93
48.90
50.88
658,463
+2.97(+6.20%)
May 07, 2020
48.94
50.35
47.72
47.91
761,712
+0.95(+2.02%)
May 06, 2020
47.99
48.46
46.43
46.96
1,032,642
-0.75(-1.58%)
May 05, 2020
47.54
48.24
47.06
47.71
745,846
+1.68(+3.65%)
May 04, 2020
44.64
46.09
43.72
46.03
678,478
+1.20(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.