Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1330
1334
1325
1334
72
-4.50(-0.34%)
May 28, 2015
1343
1343
1335
1338
215
-12.34(-0.91%)
May 27, 2015
1346
1355
1343
1350
316
+8.62(+0.64%)
May 26, 2015
1352
1352
1341
1342
180
-15.48(-1.14%)
May 22, 2015
1358
1357
1357
1357
50
+0.92(+0.07%)
May 21, 2015
1360
1360
1356
1356
49
-3.32(-0.24%)
May 20, 2015
1360
1368
1356
1360
99
+2.75(+0.20%)
May 19, 2015
1354
1362
1353
1357
158
-0.65(-0.05%)
May 18, 2015
1358
1365
1358
1358
133
-13.80(-1.01%)
May 15, 2015
1356
1372
1356
1371
64
+14.70(+1.08%)
May 14, 2015
1343
1357
1343
1357
59
+23.10(+1.73%)
May 13, 2015
1347
1347
1334
1334
67
-10.50(-0.78%)
May 12, 2015
1334
1344
1332
1344
51
+5.70(+0.43%)
May 11, 2015
1348
1353
1338
1338
145
-15.00(-1.11%)
May 08, 2015
1348
1362
1348
1353
103
+26.70(+2.01%)
May 07, 2015
1323
1333
1322
1327
245
+1.40(+0.11%)
May 06, 2015
1331
1331
1318
1325
144
-10.79(-0.81%)
May 05, 2015
1352
1353
1335
1336
94
-22.77(-1.68%)
May 04, 2015
1361
1366
1358
1359
189
+6.64(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.