Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.035	4.129	3.763	4.119	1,212,894	-0.06(-1.35%)
May 28, 2002	4.241	4.363	3.894	4.176	1,738,826	-0.08(-1.77%)
May 27, 2002	4.082	4.363	4.035	4.251	1,590,904	+0.00(+0.00%)
May 24, 2002	4.082	4.363	4.035	4.251	1,590,904	+0.16(+3.90%)
May 23, 2002	3.659	4.363	3.659	4.091	2,387,529	+0.08(+1.87%)
May 22, 2002	3.979	4.457	3.772	4.016	3,511,329	+0.28(+7.54%)
May 21, 2002	3.519	3.800	3.378	3.735	2,609,944	+0.37(+10.86%)
May 20, 2002	2.965	3.378	2.956	3.369	1,888,026	+0.46(+15.81%)
May 17, 2002	2.815	2.937	2.777	2.909	881,562	+0.10(+3.68%)
May 16, 2002	2.806	2.843	2.777	2.806	602,450	+0.05(+1.70%)
May 15, 2002	2.684	2.862	2.684	2.759	857,263	+0.06(+2.08%)
May 14, 2002	2.956	2.956	2.674	2.702	2,414,385	-0.33(-10.84%)
May 13, 2002	3.021	3.087	2.871	3.031	902,983	+0.02(+0.62%)
May 10, 2002	3.068	3.125	3.012	3.012	664,155	-0.02(-0.62%)
May 09, 2002	2.975	3.106	2.937	3.031	608,631	+0.06(+1.89%)
May 08, 2002	3.050	3.143	2.909	2.975	923,551	-0.22(-6.76%)
May 07, 2002	3.115	3.284	3.003	3.190	1,242,734	+0.09(+3.03%)
May 06, 2002	3.087	3.096	2.993	3.096	843,622	+0.10(+3.45%)
May 03, 2002	2.881	3.012	2.871	2.993	789,803	+0.18(+6.33%)
May 02, 2002	2.909	2.956	2.806	2.815	805,363	-0.07(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.