Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.40	51.55	51.16	51.20	613,676	-0.36(-0.70%)
May 05, 2023	51.55	51.67	51.47	51.56	405,291	+0.02(+0.04%)
May 04, 2023	51.40	51.63	51.40	51.54	406,621	+0.06(+0.13%)
May 03, 2023	51.35	51.62	51.32	51.48	622,440	+0.12(+0.24%)
May 02, 2023	51.19	51.44	51.13	51.35	492,208	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.