Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.31	30.46	30.22	30.42	17,125,006	+0.14(+0.47%)
May 28, 2020	30.32	30.45	30.23	30.28	2,255,130	+0.00(+0.00%)
May 27, 2020	30.34	30.34	30.12	30.28	1,530,746	+0.11(+0.36%)
May 26, 2020	30.16	30.28	30.15	30.17	1,546,770	+0.26(+0.89%)
May 22, 2020	29.87	29.93	29.75	29.90	2,998,935	+0.07(+0.24%)
May 21, 2020	29.82	29.91	29.74	29.83	2,737,387	-0.01(-0.02%)
May 20, 2020	29.65	29.91	29.65	29.84	5,349,882	+0.33(+1.12%)
May 19, 2020	29.43	29.60	29.42	29.51	3,614,840	+0.01(+0.04%)
May 18, 2020	29.39	29.53	29.35	29.49	6,286,378	+0.48(+1.67%)
May 15, 2020	28.91	29.05	28.84	29.01	2,315,754	+0.00(+0.00%)
May 14, 2020	28.93	29.10	28.78	29.01	3,681,553	-0.09(-0.31%)
May 13, 2020	29.28	29.29	29.05	29.10	1,840,206	-0.17(-0.57%)
May 12, 2020	29.44	29.49	29.26	29.27	8,203,136	+0.00(+0.00%)
May 11, 2020	29.33	29.40	29.27	29.27	1,542,925	-0.12(-0.40%)
May 08, 2020	29.29	29.40	29.22	29.38	2,503,033	+0.20(+0.69%)
May 07, 2020	29.21	29.36	29.14	29.18	1,402,602	+0.13(+0.45%)
May 06, 2020	29.27	29.28	29.05	29.05	1,091,238	-0.12(-0.40%)
May 05, 2020	29.09	29.21	29.07	29.17	2,079,237	+0.22(+0.76%)
May 04, 2020	28.93	29.01	28.85	28.95	1,954,740	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.