Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.03	32.04	31.90	31.97	1,899,968	-0.09(-0.29%)
May 30, 2023	32.09	32.09	31.98	32.06	2,587,284	+0.12(+0.38%)
May 26, 2023	31.77	31.97	31.76	31.94	2,100,943	+0.20(+0.62%)
May 25, 2023	31.88	31.88	31.72	31.74	2,620,386	-0.02(-0.06%)
May 24, 2023	31.89	31.92	31.69	31.76	4,043,739	-0.22(-0.68%)
May 23, 2023	32.11	32.12	31.95	31.98	2,549,629	-0.17(-0.53%)
May 22, 2023	32.05	32.20	32.03	32.15	2,507,453	+0.14(+0.44%)
May 19, 2023	32.01	32.08	31.97	32.01	4,369,697	+0.02(+0.06%)
May 18, 2023	31.91	32.02	31.85	31.99	2,165,844	+0.00(+0.00%)
May 17, 2023	31.91	32.08	31.91	31.99	2,510,722	+0.10(+0.32%)
May 16, 2023	32.03	32.04	31.86	31.88	1,973,788	-0.22(-0.67%)
May 15, 2023	32.12	32.15	32.07	32.10	1,764,178	-0.01(-0.03%)
May 12, 2023	32.23	32.28	32.06	32.11	2,294,950	-0.14(-0.44%)
May 11, 2023	32.27	32.27	32.19	32.25	2,529,205	-0.03(-0.09%)
May 10, 2023	32.27	32.33	32.17	32.28	3,236,599	+0.18(+0.56%)
May 09, 2023	32.09	32.14	32.06	32.10	4,576,440	-0.08(-0.26%)
May 08, 2023	32.26	32.26	32.11	32.19	2,201,409	-0.10(-0.32%)
May 05, 2023	32.19	32.31	32.15	32.29	2,552,835	+0.20(+0.62%)
May 04, 2023	32.12	32.12	31.98	32.09	2,376,704	-0.08(-0.26%)
May 03, 2023	32.24	32.37	32.17	32.18	2,503,698	-0.04(-0.12%)
May 02, 2023	32.21	32.25	32.09	32.21	3,467,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.