Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.25	54.25	53.97	53.98	10,091	-0.22(-0.41%)
May 30, 2013	53.67	54.21	53.67	54.20	1,211	+0.14(+0.26%)
May 29, 2013	54.05	54.06	53.94	54.06	3,652	+0.31(+0.58%)
May 28, 2013	54.72	54.72	53.72	53.75	24,468	-0.39(-0.72%)
May 24, 2013	54.17	54.17	54.07	54.14	2,602	+0.38(+0.71%)
May 23, 2013	53.73	53.95	53.51	53.76	32,080	+0.10(+0.19%)
May 22, 2013	54.10	54.48	53.66	53.66	20,850	-0.59(-1.09%)
May 21, 2013	54.32	54.33	54.01	54.25	23,016	+0.13(+0.24%)
May 20, 2013	53.38	54.14	53.38	54.12	36,381	+0.19(+0.35%)
May 17, 2013	53.69	54.05	53.67	53.93	5,815	+0.34(+0.63%)
May 16, 2013	53.89	54.08	53.59	53.59	20,084	-0.29(-0.54%)
May 15, 2013	54.57	54.57	53.85	53.88	9,220	-0.57(-1.05%)
May 13, 2013	54.71	54.71	54.38	54.45	2,437	+0.43(+0.79%)
May 10, 2013	55.45	55.45	54.00	54.02	9,532	-0.79(-1.44%)
May 09, 2013	54.70	55.09	54.70	54.81	1,950	-0.27(-0.49%)
May 08, 2013	55.19	55.19	54.70	55.08	1,143	+0.28(+0.51%)
May 07, 2013	55.03	55.03	54.62	54.80	8,947	+0.00(+0.00%)
May 06, 2013	55.50	55.50	54.49	54.80	5,285	+0.02(+0.04%)
May 03, 2013	55.09	54.91	54.78	54.78	7,785	+0.38(+0.70%)
May 02, 2013	55.06	55.06	54.14	54.40	13,595	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.