Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.24	47.70	47.20	47.30	3,270	+0.13(+0.28%)
May 28, 2015	47.00	47.31	46.91	47.17	20,358	+0.01(+0.02%)
May 27, 2015	46.87	47.16	46.87	47.16	10,973	+0.11(+0.23%)
May 26, 2015	47.04	47.26	46.89	47.05	4,466	-0.47(-0.99%)
May 22, 2015	48.00	47.52	47.52	47.52	21,700	-0.51(-1.06%)
May 21, 2015	48.05	48.39	47.96	48.03	4,199	-0.02(-0.05%)
May 20, 2015	47.98	48.27	47.78	48.05	9,023	+0.15(+0.30%)
May 19, 2015	48.70	48.70	47.87	47.91	139,108	-0.81(-1.66%)
May 18, 2015	49.78	49.78	48.58	48.72	28,251	-0.56(-1.14%)
May 15, 2015	48.99	49.32	48.86	49.28	32,931	+0.27(+0.55%)
May 14, 2015	48.93	49.01	48.83	49.01	4,070	+0.24(+0.49%)
May 13, 2015	48.59	48.81	48.59	48.77	4,100	+0.56(+1.16%)
May 12, 2015	48.13	48.62	48.13	48.21	4,736	+0.25(+0.52%)
May 11, 2015	48.13	48.13	47.87	47.96	3,191	-0.19(-0.39%)
May 08, 2015	48.55	48.60	48.07	48.15	25,593	-0.03(-0.06%)
May 07, 2015	48.70	48.70	48.14	48.18	172,867	-0.72(-1.48%)
May 06, 2015	48.21	48.90	48.21	48.90	5,029	+0.69(+1.44%)
May 05, 2015	48.29	48.42	48.03	48.21	5,245	+0.05(+0.10%)
May 04, 2015	48.25	48.44	48.04	48.16	2,873	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.