Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.05	50.10	49.96	50.00	3,487	+0.15(+0.30%)
May 30, 2017	49.70	49.87	49.70	49.85	6,989	+0.10(+0.20%)
May 26, 2017	49.75	49.81	49.67	49.75	4,948	-0.12(-0.24%)
May 25, 2017	49.89	49.92	49.84	49.87	8,968	-0.03(-0.06%)
May 24, 2017	49.85	49.90	49.73	49.90	3,209	+0.05(+0.10%)
May 23, 2017	50.00	50.09	49.78	49.85	27,184	-0.08(-0.15%)
May 22, 2017	49.91	49.98	49.91	49.93	5,140	+0.11(+0.22%)
May 19, 2017	49.66	49.81	49.66	49.81	2,426	+0.46(+0.94%)
May 18, 2017	49.34	49.52	49.33	49.35	6,798	-0.19(-0.38%)
May 17, 2017	50.77	50.77	49.50	49.54	46,847	+0.08(+0.16%)
May 16, 2017	49.31	49.47	49.31	49.46	10,175	+0.48(+0.98%)
May 15, 2017	48.93	49.00	48.93	48.98	4,053	+0.22(+0.45%)
May 12, 2017	48.66	48.78	48.66	48.76	2,799	+0.23(+0.47%)
May 11, 2017	48.47	48.56	48.43	48.53	3,383	+0.13(+0.27%)
May 10, 2017	48.48	48.49	48.34	48.40	8,782	-0.07(-0.14%)
May 09, 2017	48.40	48.48	48.40	48.47	2,001	-0.15(-0.31%)
May 08, 2017	48.67	48.70	48.62	48.62	7,714	-0.31(-0.63%)
May 05, 2017	48.83	48.93	48.78	48.93	4,316	+0.15(+0.31%)
May 04, 2017	48.50	48.78	48.50	48.78	2,316	+0.39(+0.80%)
May 03, 2017	48.47	48.48	48.39	48.39	7,857	-0.17(-0.34%)
May 02, 2017	48.40	48.57	48.40	48.56	3,038	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.