Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.44	49.59	49.43	49.47	6,100	-0.02(-0.04%)
May 30, 2019	49.50	49.50	49.39	49.49	2,985	+0.07(+0.14%)
May 29, 2019	49.48	49.54	49.42	49.42	33,450	-0.24(-0.48%)
May 28, 2019	49.73	49.73	49.66	49.66	1,592	-0.23(-0.45%)
May 24, 2019	49.86	49.88	49.86	49.88	1,700	+0.23(+0.47%)
May 23, 2019	49.53	49.66	49.43	49.65	36,590	-0.11(-0.22%)
May 22, 2019	49.69	49.79	49.69	49.76	34,022	-0.10(-0.21%)
May 21, 2019	49.84	49.99	49.84	49.87	3,537	+0.09(+0.17%)
May 20, 2019	49.78	49.85	49.78	49.78	17,858	-0.02(-0.05%)
May 17, 2019	49.80	49.81	49.80	49.80	10,400	-0.02(-0.05%)
May 16, 2019	49.87	49.89	49.80	49.83	42,633	-0.14(-0.27%)
May 15, 2019	49.84	50.00	49.84	49.97	1,843	-0.01(-0.02%)
May 14, 2019	49.97	50.05	49.97	49.98	3,496	-0.02(-0.04%)
May 13, 2019	50.02	50.10	49.94	49.99	3,904	-0.15(-0.31%)
May 10, 2019	50.20	50.20	50.09	50.15	3,300	+0.20(+0.39%)
May 09, 2019	50.00	50.13	49.93	49.95	35,348	-0.04(-0.08%)
May 08, 2019	50.09	50.09	49.93	49.99	16,776	-0.04(-0.07%)
May 07, 2019	49.98	50.03	49.94	50.03	7,105	-0.23(-0.46%)
May 06, 2019	50.08	50.30	50.08	50.25	1,347	-0.05(-0.10%)
May 03, 2019	50.04	50.30	50.04	50.30	1,400	+0.16(+0.31%)
May 02, 2019	50.14	50.19	50.14	50.15	1,273	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.