Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	60.76	60.76	60.56	60.68	316,912	-0.02(-0.04%)
May 30, 2007	60.78	60.86	60.69	60.71	331,066	+0.06(+0.10%)
May 29, 2007	60.76	60.78	60.65	60.65	205,973	-0.13(-0.21%)
May 25, 2007	60.75	60.84	60.73	60.77	247,895	-0.07(-0.11%)
May 24, 2007	60.76	60.84	60.62	60.84	206,618	+0.08(+0.13%)
May 23, 2007	60.91	60.91	60.72	60.76	307,476	-0.12(-0.19%)
May 22, 2007	60.98	61.02	60.83	60.88	292,514	-0.17(-0.28%)
May 21, 2007	60.95	61.05	60.91	61.05	299,254	+0.08(+0.13%)
May 18, 2007	61.08	61.14	60.93	60.96	318,665	-0.18(-0.29%)
May 17, 2007	61.23	61.26	61.11	61.14	355,195	-0.16(-0.27%)
May 16, 2007	61.33	61.37	61.28	61.31	257,870	-0.04(-0.06%)
May 15, 2007	61.45	61.46	61.25	61.34	227,001	-0.01(-0.01%)
May 14, 2007	61.45	61.46	61.35	61.35	191,954	-0.09(-0.14%)
May 11, 2007	61.64	61.67	61.41	61.44	239,942	-0.13(-0.20%)
May 10, 2007	61.46	61.58	61.43	61.57	206,377	+0.16(+0.25%)
May 09, 2007	61.59	61.61	61.40	61.41	271,755	-0.20(-0.33%)
May 08, 2007	61.67	61.67	61.60	61.61	214,195	+0.00(+0.00%)
May 07, 2007	61.58	61.61	61.54	61.61	140,865	+0.05(+0.08%)
May 04, 2007	61.53	61.57	61.49	61.56	195,189	+0.16(+0.25%)
May 03, 2007	61.42	61.48	61.32	61.40	152,997	-0.07(-0.11%)
May 02, 2007	61.57	61.57	61.47	61.47	225,114	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.