Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.72	89.84	89.60	89.61	1,370,338	+0.05(+0.06%)
May 28, 2015	89.47	89.64	89.39	89.56	1,274,556	+0.08(+0.09%)
May 27, 2015	89.41	89.54	89.22	89.48	1,211,066	-0.05(-0.06%)
May 26, 2015	89.02	89.53	88.98	89.53	2,297,599	+0.55(+0.62%)
May 22, 2015	89.01	88.97	88.97	88.97	1,016,935	-0.20(-0.23%)
May 21, 2015	88.92	89.19	88.86	89.17	998,346	+0.53(+0.60%)
May 20, 2015	88.67	88.90	88.52	88.65	2,007,660	+0.19(+0.22%)
May 19, 2015	88.45	88.82	88.35	88.45	1,479,959	-0.39(-0.44%)
May 18, 2015	89.09	89.17	88.83	88.85	1,193,587	-0.60(-0.67%)
May 15, 2015	89.07	89.51	89.03	89.45	1,020,062	+0.64(+0.72%)
May 14, 2015	88.63	88.91	88.63	88.81	736,806	+0.30(+0.34%)
May 13, 2015	88.96	88.96	88.47	88.51	1,457,089	-0.12(-0.13%)
May 12, 2015	88.42	88.81	88.34	88.63	1,707,451	+0.07(+0.08%)
May 11, 2015	89.17	89.17	88.54	88.56	1,580,247	-0.88(-0.98%)
May 08, 2015	89.64	89.71	89.34	89.44	1,198,267	+0.34(+0.39%)
May 07, 2015	88.88	89.19	88.81	89.10	2,626,489	+0.38(+0.43%)
May 06, 2015	89.01	89.07	88.62	88.72	2,150,230	-0.44(-0.49%)
May 05, 2015	89.36	89.36	88.94	89.16	2,446,905	-0.15(-0.17%)
May 04, 2015	89.57	89.69	89.30	89.31	3,322,824	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.