Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	93.12	93.27	93.07	93.20	2,017,724	+0.04(+0.05%)
May 30, 2017	93.08	93.16	93.01	93.16	2,688,914	+0.23(+0.25%)
May 26, 2017	92.95	92.99	92.88	92.93	1,170,602	+0.06(+0.07%)
May 25, 2017	92.87	92.91	92.75	92.87	1,567,180	+0.05(+0.06%)
May 24, 2017	92.62	92.86	92.54	92.81	2,046,852	+0.19(+0.21%)
May 23, 2017	92.97	92.97	92.58	92.62	3,436,710	-0.24(-0.26%)
May 22, 2017	92.87	92.94	92.82	92.87	1,641,928	-0.10(-0.11%)
May 19, 2017	92.90	92.98	92.75	92.97	4,033,667	-0.03(-0.03%)
May 18, 2017	93.10	93.14	92.90	93.00	1,974,945	-0.03(-0.03%)
May 17, 2017	92.75	93.07	92.69	93.02	6,499,590	+0.74(+0.80%)
May 16, 2017	92.15	92.41	92.15	92.28	1,513,524	+0.12(+0.13%)
May 15, 2017	92.18	92.21	92.10	92.16	774,463	-0.06(-0.07%)
May 12, 2017	92.11	92.30	92.11	92.22	2,309,378	+0.47(+0.51%)
May 11, 2017	91.55	91.80	91.55	91.75	1,253,743	+0.07(+0.08%)
May 10, 2017	91.92	91.94	91.62	91.68	1,146,257	-0.03(-0.04%)
May 09, 2017	91.70	91.76	91.60	91.72	1,678,689	-0.10(-0.11%)
May 08, 2017	91.96	91.96	91.77	91.82	5,627,542	-0.23(-0.25%)
May 05, 2017	92.04	92.08	91.88	92.05	1,128,472	+0.02(+0.02%)
May 04, 2017	91.93	92.05	91.90	92.03	1,424,464	-0.21(-0.23%)
May 03, 2017	92.45	92.48	92.18	92.24	2,143,207	-0.19(-0.21%)
May 02, 2017	92.20	92.48	92.18	92.43	1,825,433	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.