Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.18	14.34	14.14	14.31	691,424	+0.26(+1.84%)
May 29, 2003	14.05	14.13	13.96	14.05	686,192	+0.05(+0.37%)
May 28, 2003	13.93	14.02	13.90	13.99	754,961	+0.14(+0.97%)
May 27, 2003	13.59	13.89	13.59	13.86	417,097	+0.24(+1.75%)
May 23, 2003	13.52	13.63	13.47	13.62	487,361	+0.13(+0.97%)
May 22, 2003	13.39	13.54	13.39	13.49	919,408	+0.09(+0.71%)
May 21, 2003	13.32	13.41	13.29	13.40	458,209	+0.06(+0.43%)
May 20, 2003	13.40	13.45	13.24	13.34	1,838,068	-0.02(-0.15%)
May 19, 2003	13.56	13.56	13.33	13.36	1,129,451	-0.25(-1.82%)
May 16, 2003	13.80	13.81	13.61	13.61	557,624	-0.23(-1.68%)
May 15, 2003	13.86	13.87	13.77	13.84	349,076	+0.05(+0.37%)
May 14, 2003	13.89	13.89	13.75	13.79	831,952	-0.05(-0.37%)
May 13, 2003	13.83	13.86	13.71	13.84	659,282	+0.00(+0.00%)
May 12, 2003	13.71	13.85	13.67	13.84	1,155,613	+0.13(+0.97%)
May 09, 2003	13.55	13.71	13.55	13.71	316,186	+0.16(+1.16%)
May 08, 2003	13.55	13.60	13.47	13.55	690,677	-0.09(-0.68%)
May 07, 2003	13.69	13.71	13.60	13.64	420,087	-0.03(-0.19%)
May 06, 2003	13.63	13.73	13.61	13.67	710,859	+0.10(+0.74%)
May 05, 2003	13.63	13.63	13.52	13.57	992,661	-0.01(-0.08%)
May 02, 2003	13.28	13.58	13.28	13.58	809,527	+0.33(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.