Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.74	61.93	60.78	61.55	3,242,842	-0.05(-0.07%)
May 30, 2017	61.70	61.90	61.40	61.60	4,676,343	-0.35(-0.57%)
May 26, 2017	61.87	62.03	61.60	61.95	3,164,327	-0.01(-0.01%)
May 25, 2017	62.12	62.36	61.70	61.96	2,389,833	+0.08(+0.13%)
May 24, 2017	61.94	62.23	61.60	61.87	5,174,260	-0.03(-0.04%)
May 23, 2017	61.88	61.96	61.36	61.90	4,314,473	+0.21(+0.34%)
May 22, 2017	61.36	61.78	61.32	61.69	2,920,684	+0.49(+0.79%)
May 19, 2017	61.02	61.60	60.98	61.21	2,730,865	+0.28(+0.46%)
May 18, 2017	60.66	61.18	60.58	60.93	3,114,829	+0.09(+0.15%)
May 17, 2017	61.45	61.68	60.76	60.84	3,395,418	-1.57(-2.51%)
May 16, 2017	62.53	62.63	61.95	62.41	2,345,162	+0.00(+0.00%)
May 15, 2017	62.17	62.74	62.14	62.41	2,348,233	+0.40(+0.64%)
May 12, 2017	62.26	62.49	61.89	62.01	2,336,311	-0.50(-0.79%)
May 11, 2017	62.70	62.97	61.92	62.51	1,855,265	-0.47(-0.74%)
May 10, 2017	62.51	63.02	62.37	62.97	2,075,493	+0.34(+0.55%)
May 09, 2017	62.67	62.81	62.37	62.63	2,144,295	+0.08(+0.13%)
May 08, 2017	62.69	62.87	62.34	62.55	1,726,367	-0.23(-0.36%)
May 05, 2017	62.71	62.86	62.21	62.78	2,015,484	+0.28(+0.45%)
May 04, 2017	62.77	62.86	62.05	62.50	2,051,435	-0.05(-0.09%)
May 03, 2017	62.70	62.78	62.29	62.55	2,645,913	-0.39(-0.62%)
May 02, 2017	63.28	63.39	62.76	62.94	2,430,862	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.