Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
12.77
12.88
12.77
12.88
19,453
+0.22(+1.75%)
May 29, 2003
12.77
12.84
12.66
12.66
18,189
-0.05(-0.37%)
May 28, 2003
12.77
12.82
12.62
12.71
42,695
+0.02(+0.19%)
May 27, 2003
12.31
12.68
12.31
12.68
61,643
+0.27(+2.20%)
May 23, 2003
12.41
12.44
12.41
12.41
7,073
-0.03(-0.22%)
May 22, 2003
12.29
12.46
12.29
12.44
27,537
+0.12(+1.00%)
May 21, 2003
12.31
12.31
12.25
12.31
6,063
+0.06(+0.52%)
May 20, 2003
12.33
12.33
12.15
12.25
40,674
-0.01(-0.06%)
May 19, 2003
12.51
12.51
12.26
12.26
26,779
-0.42(-3.28%)
May 16, 2003
12.68
12.70
12.58
12.67
17,937
-0.04(-0.31%)
May 15, 2003
12.71
12.74
12.59
12.71
18,189
+0.15(+1.20%)
May 14, 2003
12.67
12.69
12.54
12.56
19,453
-0.10(-0.81%)
May 13, 2003
12.59
12.72
12.57
12.67
194,531
-0.04(-0.31%)
May 12, 2003
12.51
12.71
12.47
12.71
45,727
+0.16(+1.29%)
May 09, 2003
12.42
12.55
12.42
12.54
21,474
+0.25(+2.03%)
May 08, 2003
12.36
12.45
12.29
12.29
7,579
-0.17(-1.40%)
May 07, 2003
12.51
12.58
12.42
12.47
19,958
-0.07(-0.57%)
May 06, 2003
12.44
12.58
12.43
12.54
32,337
+0.16(+1.31%)
May 05, 2003
12.47
12.50
12.37
12.38
24,758
-0.07(-0.54%)
May 02, 2003
12.26
12.44
12.23
12.44
25,516
+0.19(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.